2017-12-20T02:24:00.726Z|I-OCEAN7-304-0616641|  24.37  10.425  35.962  32.439 1488.6344 09:20:05.19M
2017-12-20T02:24:05.788Z|I-OCEAN7-304-0616641|  24.42  10.425  35.990  32.467 1488.6704 09:20:10.26M
2017-12-20T02:24:10.851Z|I-OCEAN7-304-0616641|  24.34  10.426  36.017  32.494 1488.7034 09:20:15.32M
2017-12-20T02:24:15.919Z|I-OCEAN7-304-0616641|  24.34  10.426  36.018  32.495 1488.7041 09:20:20.38M
2017-12-20T02:24:20.983Z|I-OCEAN7-304-0616641|  24.35  10.426  35.962  32.438 1488.6359 09:20:25.45M
2017-12-20T02:24:26.049Z|I-OCEAN7-304-0616641|  24.35  10.426  35.912  32.388 1488.5752 09:20:30.51M
2017-12-20T02:24:31.114Z|I-OCEAN7-304-0616641|  24.39  10.426  35.968  32.445 1488.6439 09:20:35.58M
2017-12-20T02:24:36.178Z|I-OCEAN7-304-0616641|  24.35  10.427  35.947  32.423 1488.6202 09:20:40.64M
2017-12-20T02:24:41.243Z|I-OCEAN7-304-0616641|  24.36  10.426  35.978  32.455 1488.6583 09:20:45.70M
2017-12-20T02:24:46.307Z|I-OCEAN7-304-0616641|  24.39  10.426  36.010  32.487 1488.6971 09:20:50.77M
2017-12-20T02:24:51.374Z|I-OCEAN7-304-0616641|  24.39  10.426  36.018  32.494 1488.7063 09:20:55.83M
2017-12-20T02:24:56.437Z|I-OCEAN7-304-0616641|  24.42  10.426  35.988  32.464 1488.6711 09:21:00.89M