2017-12-20T02:04:02.419Z|I-OCEAN7-304-0616641|  24.18  10.423  35.885  32.364 1488.5343 09:00:06.82M
2017-12-20T02:04:07.486Z|I-OCEAN7-304-0616641|  24.18  10.423  35.872  32.351 1488.5187 09:00:11.88M
2017-12-20T02:04:12.550Z|I-OCEAN7-304-0616641|  24.16  10.424  35.912  32.390 1488.5671 09:00:16.95M
2017-12-20T02:04:17.617Z|I-OCEAN7-304-0616641|  24.17  10.424  35.839  32.317 1488.4783 09:00:22.03M
2017-12-20T02:04:22.678Z|I-OCEAN7-304-0616641|  24.06  10.423  35.881  32.360 1488.5266 09:00:27.10M
2017-12-20T02:04:27.744Z|I-OCEAN7-304-0616641|  24.08  10.423  35.881  32.360 1488.5276 09:00:32.16M
2017-12-20T02:04:32.810Z|I-OCEAN7-304-0616641|  24.08  10.423  35.854  32.333 1488.4948 09:00:37.22M
2017-12-20T02:04:37.871Z|I-OCEAN7-304-0616641|  24.15  10.423  35.875  32.354 1488.5220 09:00:42.29M
2017-12-20T02:04:42.940Z|I-OCEAN7-304-0616641|  24.15  10.423  35.875  32.354 1488.5222 09:00:47.35M
2017-12-20T02:04:48.002Z|I-OCEAN7-304-0616641|  24.14  10.422  35.874  32.354 1488.5170 09:00:52.41M
2017-12-20T02:04:53.071Z|I-OCEAN7-304-0616641|  24.12  10.423  35.887  32.366 1488.5347 09:00:57.47M
2017-12-20T02:04:58.136Z|I-OCEAN7-304-0616641|  24.18  10.423  35.855  32.334 1488.4974 09:01:02.54M