2017-12-20T02:02:00.864Z|I-OCEAN7-304-0616641|  24.09  10.421  36.004  32.485 1488.6720 08:58:05.27M
2017-12-20T02:02:05.927Z|I-OCEAN7-304-0616641|  24.07  10.421  35.953  32.434 1488.6105 08:58:10.33M
2017-12-20T02:02:10.993Z|I-OCEAN7-304-0616641|  24.07  10.422  36.028  32.508 1488.7013 08:58:15.39M
2017-12-20T02:02:16.056Z|I-OCEAN7-304-0616641|  24.13  10.422  35.956  32.436 1488.6150 08:58:20.46M
2017-12-20T02:02:21.123Z|I-OCEAN7-304-0616641|  24.07  10.422  35.955  32.436 1488.6138 08:58:25.52M
2017-12-20T02:02:26.188Z|I-OCEAN7-304-0616641|  24.07  10.424  35.944  32.422 1488.6067 08:58:30.59M
2017-12-20T02:02:31.252Z|I-OCEAN7-304-0616641|  24.09  10.425  35.914  32.391 1488.5709 08:58:35.65M
2017-12-20T02:02:36.318Z|I-OCEAN7-304-0616641|  24.04  10.425  35.914  32.392 1488.5708 08:58:40.71M
2017-12-20T02:02:41.381Z|I-OCEAN7-304-0616641|  24.16  10.425  35.927  32.404 1488.5880 08:58:45.78M
2017-12-20T02:02:46.449Z|I-OCEAN7-304-0616641|  24.05  10.425  35.876  32.353 1488.5247 08:58:50.84M
2017-12-20T02:02:51.513Z|I-OCEAN7-304-0616641|  24.17  10.425  35.898  32.375 1488.5537 08:58:55.91M
2017-12-20T02:02:56.576Z|I-OCEAN7-304-0616641|  24.11  10.425  35.871  32.349 1488.5216 08:59:00.97M