2017-12-20T02:00:04.630Z|I-OCEAN7-304-0616641|  24.16  10.420  35.940  32.422 1488.5920 08:56:09.03M
2017-12-20T02:00:09.695Z|I-OCEAN7-304-0616641|  24.02  10.420  35.966  32.448 1488.6219 08:56:14.10M
2017-12-20T02:00:14.499Z|I-OCEAN7-304-0616641|  24.03  10.420  35.919  32.401 1488.5663 08:56:19.16M
2017-12-20T02:00:19.565Z|I-OCEAN7-304-0616641|  24.03  10.421  35.919  32.400 1488.5658 08:56:23.95M
2017-12-20T02:00:24.629Z|I-OCEAN7-304-0616641|  24.06  10.421  35.904  32.385 1488.5487 08:56:29.03M
2017-12-20T02:00:29.695Z|I-OCEAN7-304-0616641|  24.13  10.421  35.839  32.319 1488.4709 08:56:34.10M
2017-12-20T02:00:34.760Z|I-OCEAN7-304-0616641|  24.07  10.421  35.877  32.358 1488.5173 08:56:39.16M
2017-12-20T02:00:39.867Z|I-OCEAN7-304-0616641|  24.13  10.421  36.047  32.528 1488.7246 08:56:44.23M
2017-12-20T02:00:44.890Z|I-OCEAN7-304-0616641|  24.13  10.422  36.057  32.537 1488.7378 08:56:49.33M
2017-12-20T02:00:49.955Z|I-OCEAN7-304-0616641|  24.13  10.422  36.004  32.484 1488.6747 08:56:54.35M
2017-12-20T02:00:55.018Z|I-OCEAN7-304-0616641|  24.10  10.422  36.033  32.513 1488.7094 08:56:59.42M