2017-12-20T01:58:03.072Z|I-OCEAN7-304-0616641|  24.01  10.419  36.000  32.483 1488.6608 08:54:07.46M
2017-12-20T01:58:08.136Z|I-OCEAN7-304-0616641|  24.01  10.419  36.000  32.483 1488.6605 08:54:12.52M
2017-12-20T01:58:13.201Z|I-OCEAN7-304-0616641|  24.03  10.419  35.972  32.455 1488.6270 08:54:17.59M
2017-12-20T01:58:18.267Z|I-OCEAN7-304-0616641|  24.06  10.419  36.026  32.509 1488.6940 08:54:22.65M
2017-12-20T01:58:23.331Z|I-OCEAN7-304-0616641|  24.06  10.420  35.973  32.456 1488.6307 08:54:27.71M
2017-12-20T01:58:28.395Z|I-OCEAN7-304-0616641|  24.08  10.420  35.974  32.455 1488.6332 08:54:32.78M
2017-12-20T01:58:33.460Z|I-OCEAN7-304-0616641|  24.03  10.421  35.968  32.449 1488.6259 08:54:37.84M
2017-12-20T01:58:38.526Z|I-OCEAN7-304-0616641|  24.03  10.421  35.955  32.436 1488.6107 08:54:42.91M
2017-12-20T01:58:43.590Z|I-OCEAN7-304-0616641|  24.02  10.421  35.984  32.465 1488.6479 08:54:47.97M
2017-12-20T01:58:48.657Z|I-OCEAN7-304-0616641|  24.03  10.422  36.025  32.505 1488.6974 08:54:53.05M
2017-12-20T01:58:53.769Z|I-OCEAN7-304-0616641|  24.08  10.422  36.073  32.554 1488.7585 08:54:58.12M
2017-12-20T01:58:58.786Z|I-OCEAN7-304-0616641|  23.99  10.421  36.073  32.555 1488.7526 08:55:03.23M