2017-12-20T01:56:01.774Z|I-OCEAN7-304-0616641|  23.93  10.419  35.896  32.379 1488.5328 08:52:06.42M
2017-12-20T01:56:06.841Z|I-OCEAN7-304-0616641|  24.04  10.419  35.896  32.379 1488.5349 08:52:11.23M
2017-12-20T01:56:11.905Z|I-OCEAN7-304-0616641|  23.99  10.419  35.848  32.331 1488.4747 08:52:16.29M
2017-12-20T01:56:16.970Z|I-OCEAN7-304-0616641|  24.00  10.418  35.908  32.392 1488.5469 08:52:21.35M
2017-12-20T01:56:22.036Z|I-OCEAN7-304-0616641|  23.96  10.418  35.915  32.399 1488.5551 08:52:26.42M
2017-12-20T01:56:27.097Z|I-OCEAN7-304-0616641|  24.01  10.418  35.963  32.447 1488.6139 08:52:31.48M
2017-12-20T01:56:32.165Z|I-OCEAN7-304-0616641|  24.01  10.418  35.971  32.455 1488.6229 08:52:36.54M
2017-12-20T01:56:37.229Z|I-OCEAN7-304-0616641|  24.04  10.418  36.027  32.511 1488.6906 08:52:41.61M
2017-12-20T01:56:42.294Z|I-OCEAN7-304-0616641|  24.04  10.418  35.959  32.443 1488.6085 08:52:46.67M
2017-12-20T01:56:47.358Z|I-OCEAN7-304-0616641|  24.04  10.418  35.934  32.418 1488.5785 08:52:51.74M
2017-12-20T01:56:52.424Z|I-OCEAN7-304-0616641|  24.02  10.418  35.913  32.396 1488.5522 08:52:56.80M
2017-12-20T01:56:57.489Z|I-OCEAN7-304-0616641|  23.98  10.418  35.884  32.367 1488.5156 08:53:01.87M