2017-12-20T01:51:03.725Z|I-OCEAN7-304-0616641|  23.91  10.422  35.889  32.369 1488.5328 08:47:08.10M
2017-12-20T01:51:08.791Z|I-OCEAN7-304-0616641|  23.97  10.423  35.862  32.341 1488.5007 08:47:13.16M
2017-12-20T01:51:13.854Z|I-OCEAN7-304-0616641|  23.96  10.423  35.889  32.369 1488.5344 08:47:18.23M
2017-12-20T01:51:18.922Z|I-OCEAN7-304-0616641|  23.95  10.423  35.890  32.369 1488.5342 08:47:23.29M
2017-12-20T01:51:23.987Z|I-OCEAN7-304-0616641|  24.00  10.425  35.948  32.425 1488.6132 08:47:28.36M
2017-12-20T01:51:28.789Z|I-OCEAN7-304-0616641|  23.94  10.425  35.912  32.389 1488.5681 08:47:33.42M
2017-12-20T01:51:33.852Z|I-OCEAN7-304-0616641|  23.92  10.425  35.888  32.365 1488.5382 08:47:38.23M
2017-12-20T01:51:38.920Z|I-OCEAN7-304-0616641|  23.92  10.425  35.898  32.375 1488.5513 08:47:43.29M
2017-12-20T01:51:43.983Z|I-OCEAN7-304-0616641|  23.93  10.426  36.006  32.483 1488.6829 08:47:48.36M
2017-12-20T01:51:49.049Z|I-OCEAN7-304-0616641|  23.90  10.426  36.005  32.482 1488.6818 08:47:53.42M
2017-12-20T01:51:54.111Z|I-OCEAN7-304-0616641|  23.95  10.426  36.004  32.481 1488.6816 08:47:58.48M
2017-12-20T01:51:59.180Z|I-OCEAN7-304-0616641|  23.94  10.426  36.003  32.480 1488.6801 08:48:03.54M