2017-12-20T01:45:00.614Z|I-OCEAN7-304-0616641|  23.81  10.424  35.926  32.404 1488.5781 08:41:04.95M
2017-12-20T01:45:05.415Z|I-OCEAN7-304-0616641|  23.82  10.424  35.951  32.429 1488.6096 08:41:10.04M
2017-12-20T01:45:10.225Z|I-OCEAN7-304-0616641|  23.83  10.424  35.951  32.429 1488.6102 08:41:14.82M
2017-12-20T01:45:15.287Z|I-OCEAN7-304-0616641|  23.83  10.424  35.921  32.400 1488.5745 08:41:19.64M
2017-12-20T01:45:20.354Z|I-OCEAN7-304-0616641|  23.83  10.424  35.931  32.410 1488.5862 08:41:24.70M
2017-12-20T01:45:25.417Z|I-OCEAN7-304-0616641|  23.87  10.424  35.949  32.428 1488.6071 08:41:29.76M
2017-12-20T01:45:30.481Z|I-OCEAN7-304-0616641|  23.88  10.423  35.978  32.457 1488.6415 08:41:34.83M
2017-12-20T01:45:35.545Z|I-OCEAN7-304-0616641|  23.87  10.423  35.921  32.400 1488.5720 08:41:39.89M
2017-12-20T01:45:40.609Z|I-OCEAN7-304-0616641|  23.87  10.423  35.945  32.424 1488.6000 08:41:44.95M
2017-12-20T01:45:45.677Z|I-OCEAN7-304-0616641|  23.87  10.423  35.945  32.425 1488.6001 08:41:50.04M
2017-12-20T01:45:50.740Z|I-OCEAN7-304-0616641|  23.87  10.422  35.946  32.425 1488.6003 08:41:55.10M
2017-12-20T01:45:55.808Z|I-OCEAN7-304-0616641|  23.92  10.422  35.946  32.426 1488.6017 08:42:00.16M