2017-12-20T01:43:04.641Z|I-OCEAN7-304-0616641|  23.88  10.424  35.947  32.425 1488.6064 08:39:09.00M
2017-12-20T01:43:09.705Z|I-OCEAN7-304-0616641|  23.88  10.424  35.951  32.430 1488.6106 08:39:14.06M
2017-12-20T01:43:14.771Z|I-OCEAN7-304-0616641|  23.88  10.423  35.963  32.442 1488.6238 08:39:19.12M
2017-12-20T01:43:19.577Z|I-OCEAN7-304-0616641|  23.87  10.423  35.961  32.440 1488.6202 08:39:24.19M
2017-12-20T01:43:24.642Z|I-OCEAN7-304-0616641|  23.83  10.423  35.909  32.388 1488.5555 08:39:29.00M
2017-12-20T01:43:29.707Z|I-OCEAN7-304-0616641|  23.90  10.422  35.943  32.423 1488.5979 08:39:34.06M
2017-12-20T01:43:34.771Z|I-OCEAN7-304-0616641|  23.81  10.422  35.920  32.401 1488.5681 08:39:39.13M
2017-12-20T01:43:39.837Z|I-OCEAN7-304-0616641|  23.91  10.422  35.971  32.451 1488.6300 08:39:44.19M
2017-12-20T01:43:44.899Z|I-OCEAN7-304-0616641|  23.87  10.422  36.035  32.516 1488.7074 08:39:49.25M
2017-12-20T01:43:49.965Z|I-OCEAN7-304-0616641|  23.87  10.422  35.982  32.462 1488.6428 08:39:54.32M
2017-12-20T01:43:55.030Z|I-OCEAN7-304-0616641|  23.88  10.422  35.973  32.454 1488.6332 08:39:59.38M