2017-12-20T01:36:04.768Z|I-OCEAN7-304-0616641|  23.75  10.420  35.972  32.454 1488.6246 08:32:09.11M
2017-12-20T01:36:09.834Z|I-OCEAN7-304-0616641|  23.74  10.420  35.923  32.405 1488.5656 08:32:14.17M
2017-12-20T01:36:14.900Z|I-OCEAN7-304-0616641|  23.76  10.420  35.924  32.406 1488.5660 08:32:19.23M
2017-12-20T01:36:19.704Z|I-OCEAN7-304-0616641|  23.83  10.420  35.952  32.434 1488.6014 08:32:24.30M
2017-12-20T01:36:24.770Z|I-OCEAN7-304-0616641|  23.74  10.420  35.952  32.434 1488.6007 08:32:29.11M
2017-12-20T01:36:29.833Z|I-OCEAN7-304-0616641|  23.82  10.420  35.921  32.403 1488.5647 08:32:34.17M
2017-12-20T01:36:34.898Z|I-OCEAN7-304-0616641|  23.80  10.421  35.962  32.444 1488.6155 08:32:39.23M
2017-12-20T01:36:39.963Z|I-OCEAN7-304-0616641|  23.80  10.421  35.994  32.475 1488.6549 08:32:44.30M
2017-12-20T01:36:45.028Z|I-OCEAN7-304-0616641|  23.80  10.421  35.961  32.442 1488.6147 08:32:49.36M
2017-12-20T01:36:50.093Z|I-OCEAN7-304-0616641|  23.74  10.421  35.961  32.442 1488.6155 08:32:54.43M
2017-12-20T01:36:55.160Z|I-OCEAN7-304-0616641|  23.75  10.422  35.929  32.410 1488.5773 08:32:59.49M