2017-12-20T01:32:02.431Z|I-OCEAN7-304-0616641|  23.72  10.422  36.091  32.572 1488.7738 08:28:06.75M
2017-12-20T01:32:07.499Z|I-OCEAN7-304-0616641|  23.72  10.422  36.050  32.531 1488.7240 08:28:11.81M
2017-12-20T01:32:12.562Z|I-OCEAN7-304-0616641|  23.71  10.422  36.027  32.508 1488.6960 08:28:16.88M
2017-12-20T01:32:17.629Z|I-OCEAN7-304-0616641|  23.71  10.422  35.985  32.465 1488.6458 08:28:21.94M
2017-12-20T01:32:22.693Z|I-OCEAN7-304-0616641|  23.80  10.423  35.963  32.442 1488.6202 08:28:27.02M
2017-12-20T01:32:27.760Z|I-OCEAN7-304-0616641|  23.73  10.423  35.956  32.435 1488.6110 08:28:32.09M
2017-12-20T01:32:32.822Z|I-OCEAN7-304-0616641|  23.79  10.423  35.984  32.464 1488.6479 08:28:37.15M
2017-12-20T01:32:37.886Z|I-OCEAN7-304-0616641|  23.72  10.423  35.992  32.471 1488.6570 08:28:42.21M
2017-12-20T01:32:42.953Z|I-OCEAN7-304-0616641|  23.72  10.424  35.989  32.467 1488.6537 08:28:47.28M
2017-12-20T01:32:48.017Z|I-OCEAN7-304-0616641|  23.71  10.424  36.012  32.491 1488.6831 08:28:52.34M
2017-12-20T01:32:53.080Z|I-OCEAN7-304-0616641|  23.72  10.424  36.012  32.491 1488.6832 08:28:57.41M
2017-12-20T01:32:58.146Z|I-OCEAN7-304-0616641|  23.68  10.424  36.012  32.490 1488.6816 08:29:02.47M