2017-12-20T01:30:01.394Z|I-OCEAN7-304-0616641|  23.69  10.425  35.957  32.434 1488.6182 08:26:05.71M
2017-12-20T01:30:06.458Z|I-OCEAN7-304-0616641|  23.75  10.425  35.849  32.326 1488.4888 08:26:10.77M
2017-12-20T01:30:11.524Z|I-OCEAN7-304-0616641|  23.74  10.426  35.894  32.371 1488.5436 08:26:15.83M
2017-12-20T01:30:16.591Z|I-OCEAN7-304-0616641|  23.74  10.426  35.918  32.395 1488.5729 08:26:20.90M
2017-12-20T01:30:21.654Z|I-OCEAN7-304-0616641|  23.77  10.426  35.954  32.431 1488.6172 08:26:25.96M
2017-12-20T01:30:26.715Z|I-OCEAN7-304-0616641|  23.77  10.428  35.991  32.466 1488.6677 08:26:31.05M
2017-12-20T01:30:31.522Z|I-OCEAN7-304-0616641|  23.77  10.426  35.969  32.446 1488.6371 08:26:36.11M
2017-12-20T01:30:36.588Z|I-OCEAN7-304-0616641|  23.76  10.426  35.970  32.447 1488.6364 08:26:40.90M
2017-12-20T01:30:41.656Z|I-OCEAN7-304-0616641|  23.77  10.425  35.904  32.381 1488.5541 08:26:45.96M
2017-12-20T01:30:46.717Z|I-OCEAN7-304-0616641|  23.69  10.424  35.944  32.422 1488.5995 08:26:51.05M
2017-12-20T01:30:51.521Z|I-OCEAN7-304-0616641|  23.71  10.424  35.967  32.446 1488.6265 08:26:56.11M
2017-12-20T01:30:56.587Z|I-OCEAN7-304-0616641|  23.71  10.423  35.967  32.446 1488.6268 08:27:00.90M