2017-12-20T01:21:00.224Z|I-OCEAN7-304-0616641|  23.59  10.421  35.947  32.428 1488.5953 08:17:04.52M
2017-12-20T01:21:05.287Z|I-OCEAN7-304-0616641|  23.59  10.421  35.916  32.397 1488.5569 08:17:09.58M
2017-12-20T01:21:10.352Z|I-OCEAN7-304-0616641|  23.58  10.425  35.862  32.340 1488.5020 08:17:14.65M
2017-12-20T01:21:15.417Z|I-OCEAN7-304-0616641|  23.58  10.425  35.921  32.398 1488.5731 08:17:19.71M
2017-12-20T01:21:20.482Z|I-OCEAN7-304-0616641|  23.59  10.425  35.921  32.398 1488.5735 08:17:24.77M
2017-12-20T01:21:25.546Z|I-OCEAN7-304-0616641|  23.59  10.426  35.921  32.398 1488.5745 08:17:29.84M
2017-12-20T01:21:30.611Z|I-OCEAN7-304-0616641|  23.59  10.426  35.921  32.398 1488.5750 08:17:34.90M
2017-12-20T01:21:35.677Z|I-OCEAN7-304-0616641|  23.59  10.426  35.922  32.399 1488.5760 08:17:39.96M
2017-12-20T01:21:40.743Z|I-OCEAN7-304-0616641|  23.58  10.426  35.919  32.396 1488.5731 08:17:45.05M
2017-12-20T01:21:45.808Z|I-OCEAN7-304-0616641|  23.64  10.424  35.922  32.400 1488.5730 08:17:50.11M
2017-12-20T01:21:50.872Z|I-OCEAN7-304-0616641|  23.58  10.424  35.895  32.374 1488.5389 08:17:55.18M
2017-12-20T01:21:55.936Z|I-OCEAN7-304-0616641|  23.62  10.424  35.939  32.418 1488.5924 08:18:00.24M