2017-12-20T01:19:03.729Z|I-OCEAN7-304-0616641|  23.60  10.420  35.990  32.472 1488.6443 08:15:08.03M
2017-12-20T01:19:08.792Z|I-OCEAN7-304-0616641|  23.54  10.420  36.016  32.499 1488.6750 08:15:13.10M
2017-12-20T01:19:13.856Z|I-OCEAN7-304-0616641|  23.56  10.420  36.016  32.498 1488.6741 08:15:18.16M
2017-12-20T01:19:18.924Z|I-OCEAN7-304-0616641|  23.56  10.419  36.015  32.498 1488.6719 08:15:23.22M
2017-12-20T01:19:23.988Z|I-OCEAN7-304-0616641|  23.59  10.419  35.934  32.417 1488.5731 08:15:28.29M
2017-12-20T01:19:29.049Z|I-OCEAN7-304-0616641|  23.58  10.419  35.975  32.458 1488.6243 08:15:33.35M
2017-12-20T01:19:34.116Z|I-OCEAN7-304-0616641|  23.58  10.419  35.975  32.458 1488.6245 08:15:38.41M
2017-12-20T01:19:39.180Z|I-OCEAN7-304-0616641|  23.62  10.419  35.969  32.451 1488.6167 08:15:43.48M
2017-12-20T01:19:44.248Z|I-OCEAN7-304-0616641|  23.64  10.419  35.968  32.451 1488.6158 08:15:48.54M
2017-12-20T01:19:49.312Z|I-OCEAN7-304-0616641|  23.67  10.420  35.968  32.450 1488.6182 08:15:53.60M
2017-12-20T01:19:54.377Z|I-OCEAN7-304-0616641|  23.67  10.420  35.934  32.417 1488.5770 08:15:58.67M
2017-12-20T01:19:59.443Z|I-OCEAN7-304-0616641|  23.55  10.420  35.907  32.389 1488.5416 08:16:03.73M