2017-12-20T01:06:00.480Z|I-OCEAN7-304-0616641|  23.43  10.418  35.975  32.459 1488.6176 08:02:04.74M
2017-12-20T01:06:05.545Z|I-OCEAN7-304-0616641|  23.44  10.418  36.019  32.503 1488.6710 08:02:09.80M
2017-12-20T01:06:10.611Z|I-OCEAN7-304-0616641|  23.44  10.418  36.008  32.493 1488.6581 08:02:14.87M
2017-12-20T01:06:15.674Z|I-OCEAN7-304-0616641|  23.41  10.418  35.960  32.444 1488.5997 08:02:19.93M
2017-12-20T01:06:20.737Z|I-OCEAN7-304-0616641|  23.42  10.418  35.936  32.419 1488.5712 08:02:25.02M
2017-12-20T01:06:25.805Z|I-OCEAN7-304-0616641|  23.42  10.419  36.003  32.487 1488.6543 08:02:30.08M
2017-12-20T01:06:30.867Z|I-OCEAN7-304-0616641|  23.37  10.419  35.995  32.478 1488.6445 08:02:35.14M
2017-12-20T01:06:35.933Z|I-OCEAN7-304-0616641|  23.43  10.420  35.994  32.477 1488.6460 08:02:40.20M
2017-12-20T01:06:40.999Z|I-OCEAN7-304-0616641|  23.43  10.420  36.021  32.503 1488.6801 08:02:45.27M
2017-12-20T01:06:46.065Z|I-OCEAN7-304-0616641|  23.43  10.421  36.081  32.563 1488.7548 08:02:50.33M
2017-12-20T01:06:51.130Z|I-OCEAN7-304-0616641|  23.43  10.421  36.001  32.482 1488.6589 08:02:55.40M
2017-12-20T01:06:56.196Z|I-OCEAN7-304-0616641|  23.49  10.422  36.048  32.528 1488.7177 08:03:00.46M