2017-12-20T01:04:04.506Z|I-OCEAN7-304-0616641|  23.46  10.422  36.214  32.696 1488.9200 08:00:08.76M
2017-12-20T01:04:09.310Z|I-OCEAN7-304-0616641|  23.45  10.422  36.108  32.589 1488.7903 08:00:13.83M
2017-12-20T01:04:14.115Z|I-OCEAN7-304-0616641|  23.42  10.422  36.027  32.508 1488.6902 08:00:18.63M
2017-12-20T01:04:19.179Z|I-OCEAN7-304-0616641|  23.42  10.421  35.988  32.469 1488.6414 08:00:23.44M
2017-12-20T01:04:24.247Z|I-OCEAN7-304-0616641|  23.42  10.421  35.982  32.463 1488.6337 08:00:28.51M
2017-12-20T01:04:29.309Z|I-OCEAN7-304-0616641|  23.48  10.421  36.006  32.488 1488.6636 08:00:33.57M
2017-12-20T01:04:34.373Z|I-OCEAN7-304-0616641|  23.48  10.420  35.958  32.440 1488.6042 08:00:38.63M
2017-12-20T01:04:39.439Z|I-OCEAN7-304-0616641|  23.48  10.420  35.959  32.441 1488.6041 08:00:43.70M
2017-12-20T01:04:44.505Z|I-OCEAN7-304-0616641|  23.51  10.420  35.921  32.403 1488.5588 08:00:48.76M
2017-12-20T01:04:49.571Z|I-OCEAN7-304-0616641|  23.48  10.420  35.914  32.396 1488.5507 08:00:53.83M
2017-12-20T01:04:54.635Z|I-OCEAN7-304-0616641|  23.46  10.420  35.946  32.428 1488.5881 08:00:58.89M
2017-12-20T01:04:59.701Z|I-OCEAN7-304-0616641|  23.50  10.420  35.923  32.405 1488.5608 08:01:03.95M