2017-12-20T01:01:02.686Z|I-OCEAN7-304-0616641|  23.45  10.420  35.964  32.446 1488.6100 07:57:06.93M
2017-12-20T01:01:07.752Z|I-OCEAN7-304-0616641|  23.34  10.420  36.005  32.487 1488.6584 07:57:12.02M
2017-12-20T01:01:12.817Z|I-OCEAN7-304-0616641|  23.41  10.420  36.027  32.509 1488.6875 07:57:17.08M
2017-12-20T01:01:17.880Z|I-OCEAN7-304-0616641|  23.33  10.421  36.021  32.503 1488.6786 07:57:22.15M
2017-12-20T01:01:22.948Z|I-OCEAN7-304-0616641|  23.44  10.421  35.965  32.447 1488.6135 07:57:27.21M
2017-12-20T01:01:28.010Z|I-OCEAN7-304-0616641|  23.38  10.421  35.909  32.390 1488.5441 07:57:32.27M
2017-12-20T01:01:33.075Z|I-OCEAN7-304-0616641|  23.39  10.421  35.953  32.434 1488.5980 07:57:37.34M
2017-12-20T01:01:38.143Z|I-OCEAN7-304-0616641|  23.39  10.421  35.953  32.434 1488.5986 07:57:42.40M
2017-12-20T01:01:42.945Z|I-OCEAN7-304-0616641|  23.42  10.421  35.929  32.410 1488.5713 07:57:47.47M
2017-12-20T01:01:48.010Z|I-OCEAN7-304-0616641|  23.42  10.422  35.930  32.411 1488.5723 07:57:52.27M
2017-12-20T01:01:53.075Z|I-OCEAN7-304-0616641|  23.42  10.422  35.930  32.411 1488.5721 07:57:57.34M
2017-12-20T01:01:58.143Z|I-OCEAN7-304-0616641|  23.37  10.422  35.930  32.411 1488.5717 07:58:02.40M