2017-12-20T00:59:01.124Z|I-OCEAN7-304-0616641|  23.48  10.422  35.979  32.459 1488.6343 07:55:05.38M
2017-12-20T00:59:06.189Z|I-OCEAN7-304-0616641|  23.34  10.422  35.978  32.458 1488.6301 07:55:10.44M
2017-12-20T00:59:11.348Z|I-OCEAN7-304-0616641|  23.42  10.422  35.963  32.444 1488.6125 07:55:15.51M
2017-12-20T00:59:16.322Z|I-OCEAN7-304-0616641|  23.42  10.422  35.946  32.427 1488.5925 07:55:20.66M
2017-12-20T00:59:21.387Z|I-OCEAN7-304-0616641|  23.40  10.422  35.997  32.477 1488.6528 07:55:25.64M
2017-12-20T00:59:26.450Z|I-OCEAN7-304-0616641|  23.40  10.422  35.962  32.443 1488.6115 07:55:30.70M
2017-12-20T00:59:31.516Z|I-OCEAN7-304-0616641|  23.41  10.421  35.954  32.435 1488.6006 07:55:35.76M
2017-12-20T00:59:36.579Z|I-OCEAN7-304-0616641|  23.39  10.422  35.953  32.434 1488.6005 07:55:40.83M
2017-12-20T00:59:41.646Z|I-OCEAN7-304-0616641|  23.39  10.421  35.952  32.433 1488.5984 07:55:45.89M
2017-12-20T00:59:46.712Z|I-OCEAN7-304-0616641|  23.41  10.421  35.979  32.460 1488.6307 07:55:50.96M
2017-12-20T00:59:51.775Z|I-OCEAN7-304-0616641|  23.39  10.421  36.012  32.493 1488.6697 07:55:56.04M
2017-12-20T00:59:56.842Z|I-OCEAN7-304-0616641|  23.39  10.421  36.004  32.486 1488.6606 07:56:01.10M