2017-12-20T00:57:04.891Z|I-OCEAN7-304-0616641|  23.37  10.422  35.835  32.315 1488.4573 07:53:09.15M
2017-12-20T00:57:09.957Z|I-OCEAN7-304-0616641|  23.37  10.422  35.880  32.361 1488.5115 07:53:14.21M
2017-12-20T00:57:15.017Z|I-OCEAN7-304-0616641|  23.37  10.422  35.889  32.370 1488.5216 07:53:19.28M
2017-12-20T00:57:20.085Z|I-OCEAN7-304-0616641|  23.37  10.422  35.890  32.371 1488.5244 07:53:24.33M
2017-12-20T00:57:25.199Z|I-OCEAN7-304-0616641|  23.37  10.422  35.892  32.372 1488.5270 07:53:29.40M
2017-12-20T00:57:30.216Z|I-OCEAN7-304-0616641|  23.36  10.422  35.913  32.393 1488.5518 07:53:34.51M
2017-12-20T00:57:35.281Z|I-OCEAN7-304-0616641|  23.42  10.422  35.935  32.415 1488.5802 07:53:39.53M
2017-12-20T00:57:40.347Z|I-OCEAN7-304-0616641|  23.32  10.421  35.918  32.400 1488.5543 07:53:44.59M
2017-12-20T00:57:45.411Z|I-OCEAN7-304-0616641|  23.38  10.421  35.918  32.399 1488.5549 07:53:49.66M
2017-12-20T00:57:50.479Z|I-OCEAN7-304-0616641|  23.38  10.421  35.862  32.343 1488.4879 07:53:54.72M
2017-12-20T00:57:55.541Z|I-OCEAN7-304-0616641|  23.39  10.421  35.947  32.428 1488.5917 07:53:59.79M