2017-12-20T00:55:03.330Z|I-OCEAN7-304-0616641|  23.29  10.422  35.945  32.425 1488.5902 07:51:07.58M
2017-12-20T00:55:08.395Z|I-OCEAN7-304-0616641|  23.36  10.422  35.945  32.425 1488.5919 07:51:12.64M
2017-12-20T00:55:13.462Z|I-OCEAN7-304-0616641|  23.36  10.423  35.937  32.416 1488.5818 07:51:17.70M
2017-12-20T00:55:18.528Z|I-OCEAN7-304-0616641|  23.29  10.423  36.078  32.559 1488.7529 07:51:22.77M
2017-12-20T00:55:23.591Z|I-OCEAN7-304-0616641|  23.37  10.423  36.204  32.685 1488.9071 07:51:27.83M
2017-12-20T00:55:28.658Z|I-OCEAN7-304-0616641|  23.37  10.422  36.275  32.757 1488.9928 07:51:32.89M
2017-12-20T00:55:33.722Z|I-OCEAN7-304-0616641|  23.32  10.422  36.169  32.650 1488.8628 07:51:37.96M
2017-12-20T00:55:38.787Z|I-OCEAN7-304-0616641|  23.38  10.423  36.123  32.603 1488.8080 07:51:43.04M
2017-12-20T00:55:43.854Z|I-OCEAN7-304-0616641|  23.38  10.423  36.081  32.560 1488.7587 07:51:48.11M
2017-12-20T00:55:48.918Z|I-OCEAN7-304-0616641|  23.32  10.424  36.042  32.521 1488.7124 07:51:53.17M
2017-12-20T00:55:53.983Z|I-OCEAN7-304-0616641|  23.41  10.424  36.021  32.500 1488.6895 07:51:58.23M
2017-12-20T00:55:59.044Z|I-OCEAN7-304-0616641|  23.31  10.424  36.056  32.535 1488.7302 07:52:03.30M