2017-12-20T00:46:03.199Z|I-OCEAN7-304-0616641|  23.24  10.420  35.968  32.450 1488.6101 07:42:07.68M
2017-12-20T00:46:08.262Z|I-OCEAN7-304-0616641|  23.29  10.420  35.967  32.450 1488.6111 07:42:12.49M
2017-12-20T00:46:13.330Z|I-OCEAN7-304-0616641|  23.29  10.420  35.940  32.422 1488.5785 07:42:17.55M
2017-12-20T00:46:18.130Z|I-OCEAN7-304-0616641|  23.30  10.420  35.962  32.444 1488.6060 07:42:22.62M
2017-12-20T00:46:23.201Z|I-OCEAN7-304-0616641|  23.30  10.421  35.962  32.444 1488.6071 07:42:27.43M
2017-12-20T00:46:28.262Z|I-OCEAN7-304-0616641|  23.24  10.424  35.922  32.401 1488.5656 07:42:32.50M
2017-12-20T00:46:33.330Z|I-OCEAN7-304-0616641|  23.23  10.424  35.921  32.400 1488.5651 07:42:37.56M
2017-12-20T00:46:38.394Z|I-OCEAN7-304-0616641|  23.28  10.424  35.937  32.415 1488.5842 07:42:42.62M
2017-12-20T00:46:43.457Z|I-OCEAN7-304-0616641|  23.27  10.424  35.958  32.436 1488.6102 07:42:47.68M
2017-12-20T00:46:48.525Z|I-OCEAN7-304-0616641|  23.24  10.424  35.958  32.436 1488.6101 07:42:52.75M
2017-12-20T00:46:53.587Z|I-OCEAN7-304-0616641|  23.33  10.425  35.995  32.474 1488.6576 07:42:57.81M
2017-12-20T00:46:58.653Z|I-OCEAN7-304-0616641|  23.24  10.424  35.995  32.474 1488.6563 07:43:02.87M