2017-12-20T00:44:02.680Z|I-OCEAN7-304-0616641|  23.31  10.421  36.001  32.483 1488.6547 07:40:06.90M
2017-12-20T00:44:07.744Z|I-OCEAN7-304-0616641|  23.30  10.421  35.968  32.450 1488.6146 07:40:11.96M
2017-12-20T00:44:12.807Z|I-OCEAN7-304-0616641|  23.30  10.420  35.990  32.472 1488.6404 07:40:17.04M
2017-12-20T00:44:17.614Z|I-OCEAN7-304-0616641|  23.28  10.421  35.990  32.472 1488.6409 07:40:22.11M
2017-12-20T00:44:22.678Z|I-OCEAN7-304-0616641|  23.28  10.420  36.019  32.501 1488.6753 07:40:26.90M
2017-12-20T00:44:27.745Z|I-OCEAN7-304-0616641|  23.28  10.421  36.019  32.501 1488.6757 07:40:31.96M
2017-12-20T00:44:32.809Z|I-OCEAN7-304-0616641|  23.28  10.421  36.000  32.482 1488.6534 07:40:37.04M
2017-12-20T00:44:37.876Z|I-OCEAN7-304-0616641|  23.28  10.421  36.000  32.481 1488.6543 07:40:42.11M
2017-12-20T00:44:42.941Z|I-OCEAN7-304-0616641|  23.27  10.422  36.040  32.521 1488.7036 07:40:47.17M
2017-12-20T00:44:48.006Z|I-OCEAN7-304-0616641|  23.21  10.422  35.972  32.453 1488.6210 07:40:52.24M
2017-12-20T00:44:52.811Z|I-OCEAN7-304-0616641|  23.23  10.422  35.950  32.430 1488.5952 07:40:57.30M
2017-12-20T00:44:57.875Z|I-OCEAN7-304-0616641|  23.30  10.422  35.975  32.455 1488.6274 07:41:02.11M