2017-12-20T00:42:01.902Z|I-OCEAN7-304-0616641|  23.25  10.419  35.958  32.441 1488.5963 07:38:06.13M
2017-12-20T00:42:06.966Z|I-OCEAN7-304-0616641|  23.16  10.419  35.873  32.356 1488.4919 07:38:11.19M
2017-12-20T00:42:12.031Z|I-OCEAN7-304-0616641|  23.21  10.418  35.963  32.447 1488.6011 07:38:16.26M
2017-12-20T00:42:17.096Z|I-OCEAN7-304-0616641|  23.23  10.418  35.993  32.477 1488.6382 07:38:21.32M
2017-12-20T00:42:22.160Z|I-OCEAN7-304-0616641|  23.19  10.418  35.985  32.469 1488.6266 07:38:26.39M
2017-12-20T00:42:26.965Z|I-OCEAN7-304-0616641|  23.31  10.418  35.984  32.468 1488.6274 07:38:31.45M
2017-12-20T00:42:32.032Z|I-OCEAN7-304-0616641|  23.29  10.418  35.983  32.467 1488.6261 07:38:36.26M
2017-12-20T00:42:37.097Z|I-OCEAN7-304-0616641|  23.32  10.419  36.057  32.540 1488.7172 07:38:41.32M
2017-12-20T00:42:42.160Z|I-OCEAN7-304-0616641|  23.27  10.419  35.980  32.464 1488.6235 07:38:46.39M
2017-12-20T00:42:47.223Z|I-OCEAN7-304-0616641|  23.27  10.419  35.940  32.423 1488.5750 07:38:51.45M
2017-12-20T00:42:52.291Z|I-OCEAN7-304-0616641|  23.24  10.419  35.940  32.423 1488.5757 07:38:56.51M
2017-12-20T00:42:57.356Z|I-OCEAN7-304-0616641|  23.30  10.419  36.006  32.489 1488.6582 07:39:01.58M