2017-12-20T00:40:00.603Z|I-OCEAN7-304-0616641|  23.24  10.418  36.024  32.508 1488.6754 07:36:04.81M
2017-12-20T00:40:05.667Z|I-OCEAN7-304-0616641|  23.29  10.418  36.039  32.524 1488.6938 07:36:09.88M
2017-12-20T00:40:10.730Z|I-OCEAN7-304-0616641|  23.27  10.418  36.012  32.496 1488.6603 07:36:14.94M
2017-12-20T00:40:15.797Z|I-OCEAN7-304-0616641|  23.27  10.418  36.021  32.505 1488.6708 07:36:20.02M
2017-12-20T00:40:20.861Z|I-OCEAN7-304-0616641|  23.22  10.417  35.985  32.469 1488.6252 07:36:25.09M
2017-12-20T00:40:25.928Z|I-OCEAN7-304-0616641|  23.22  10.418  35.985  32.469 1488.6262 07:36:30.15M
2017-12-20T00:40:30.733Z|I-OCEAN7-304-0616641|  23.24  10.418  36.009  32.493 1488.6572 07:36:35.22M
2017-12-20T00:40:35.797Z|I-OCEAN7-304-0616641|  23.19  10.419  36.065  32.549 1488.7258 07:36:40.03M
2017-12-20T00:40:40.861Z|I-OCEAN7-304-0616641|  23.26  10.418  36.066  32.550 1488.7262 07:36:45.09M
2017-12-20T00:40:45.927Z|I-OCEAN7-304-0616641|  23.16  10.418  35.997  32.481 1488.6405 07:36:50.15M
2017-12-20T00:40:50.991Z|I-OCEAN7-304-0616641|  23.32  10.418  36.094  32.579 1488.7609 07:36:55.22M
2017-12-20T00:40:56.057Z|I-OCEAN7-304-0616641|  23.23  10.418  36.000  32.485 1488.6449 07:37:00.28M