2017-12-20T00:35:02.808Z|I-OCEAN7-304-0616641|  23.21  10.418  35.944  32.428 1488.5775 07:31:07.03M
2017-12-20T00:35:07.870Z|I-OCEAN7-304-0616641|  23.18  10.418  35.979  32.463 1488.6198 07:31:12.09M
2017-12-20T00:35:12.937Z|I-OCEAN7-304-0616641|  23.20  10.418  36.008  32.493 1488.6554 07:31:17.15M
2017-12-20T00:35:18.004Z|I-OCEAN7-304-0616641|  23.19  10.416  36.008  32.494 1488.6503 07:31:22.22M
2017-12-20T00:35:23.065Z|I-OCEAN7-304-0616641|  23.24  10.415  36.042  32.528 1488.6890 07:31:27.28M
2017-12-20T00:35:28.133Z|I-OCEAN7-304-0616641|  23.25  10.416  36.048  32.535 1488.6982 07:31:32.34M
2017-12-20T00:35:33.195Z|I-OCEAN7-304-0616641|  23.23  10.416  36.030  32.516 1488.6768 07:31:37.41M
2017-12-20T00:35:38.261Z|I-OCEAN7-304-0616641|  23.22  10.416  35.995  32.480 1488.6349 07:31:42.47M
2017-12-20T00:35:43.327Z|I-OCEAN7-304-0616641|  23.26  10.417  36.023  32.509 1488.6707 07:31:47.54M
2017-12-20T00:35:48.392Z|I-OCEAN7-304-0616641|  23.18  10.416  36.188  32.674 1488.8691 07:31:52.60M
2017-12-20T00:35:53.456Z|I-OCEAN7-304-0616641|  23.18  10.417  36.195  32.681 1488.8778 07:31:57.66M
2017-12-20T00:35:58.263Z|I-OCEAN7-304-0616641|  23.18  10.417  36.103  32.588 1488.7660 07:32:02.73M