2017-12-20T00:33:01.505Z|I-OCEAN7-304-0616641|  23.14  10.419  36.054  32.537 1488.7131 07:29:05.71M
2017-12-20T00:33:06.570Z|I-OCEAN7-304-0616641|  23.20  10.420  36.053  32.536 1488.7140 07:29:10.77M
2017-12-20T00:33:11.635Z|I-OCEAN7-304-0616641|  23.18  10.420  36.052  32.535 1488.7125 07:29:15.83M
2017-12-20T00:33:16.700Z|I-OCEAN7-304-0616641|  23.18  10.420  35.961  32.443 1488.6008 07:29:20.90M
2017-12-20T00:33:21.767Z|I-OCEAN7-304-0616641|  23.23  10.419  36.003  32.486 1488.6520 07:29:25.96M
2017-12-20T00:33:26.833Z|I-OCEAN7-304-0616641|  23.18  10.419  36.053  32.536 1488.7118 07:29:31.05M
2017-12-20T00:33:31.894Z|I-OCEAN7-304-0616641|  23.24  10.419  36.018  32.502 1488.6700 07:29:36.11M
2017-12-20T00:33:36.961Z|I-OCEAN7-304-0616641|  23.24  10.420  35.992  32.475 1488.6422 07:29:41.17M
2017-12-20T00:33:42.073Z|I-OCEAN7-304-0616641|  23.19  10.420  35.992  32.474 1488.6406 07:29:46.24M
2017-12-20T00:33:47.091Z|I-OCEAN7-304-0616641|  23.19  10.420  35.931  32.413 1488.5662 07:29:51.35M
2017-12-20T00:33:52.157Z|I-OCEAN7-304-0616641|  23.23  10.420  35.984  32.466 1488.6315 07:29:56.37M
2017-12-20T00:33:57.220Z|I-OCEAN7-304-0616641|  23.21  10.420  35.907  32.389 1488.5369 07:30:01.43M