2017-12-20T00:31:05.012Z|I-OCEAN7-304-0616641|  23.19  10.418  35.966  32.450 1488.6021 07:27:09.22M
2017-12-20T00:31:10.076Z|I-OCEAN7-304-0616641|  23.12  10.418  35.935  32.420 1488.5640 07:27:14.29M
2017-12-20T00:31:15.140Z|I-OCEAN7-304-0616641|  23.18  10.417  36.052  32.537 1488.7067 07:27:19.35M
2017-12-20T00:31:20.205Z|I-OCEAN7-304-0616641|  23.16  10.418  36.105  32.590 1488.7710 07:27:24.41M
2017-12-20T00:31:25.270Z|I-OCEAN7-304-0616641|  23.21  10.418  36.100  32.584 1488.7653 07:27:29.47M
2017-12-20T00:31:30.335Z|I-OCEAN7-304-0616641|  23.19  10.418  36.073  32.557 1488.7330 07:27:34.54M
2017-12-20T00:31:35.400Z|I-OCEAN7-304-0616641|  23.22  10.418  36.072  32.557 1488.7339 07:27:39.60M
2017-12-20T00:31:40.466Z|I-OCEAN7-304-0616641|  23.27  10.419  35.999  32.483 1488.6466 07:27:44.67M
2017-12-20T00:31:45.529Z|I-OCEAN7-304-0616641|  23.19  10.419  35.942  32.425 1488.5763 07:27:49.73M
2017-12-20T00:31:50.597Z|I-OCEAN7-304-0616641|  23.13  10.419  35.942  32.425 1488.5757 07:27:54.79M
2017-12-20T00:31:55.660Z|I-OCEAN7-304-0616641|  23.19  10.419  35.982  32.465 1488.6257 07:27:59.86M