2017-12-20T00:29:03.709Z|I-OCEAN7-304-0616641|  23.18  10.420  35.888  32.370 1488.5128 07:25:07.90M
2017-12-20T00:29:08.777Z|I-OCEAN7-304-0616641|  23.18  10.420  35.886  32.368 1488.5107 07:25:12.96M
2017-12-20T00:29:13.842Z|I-OCEAN7-304-0616641|  23.12  10.415  35.904  32.391 1488.5210 07:25:18.05M
2017-12-20T00:29:18.906Z|I-OCEAN7-304-0616641|  23.23  10.415  35.948  32.435 1488.5746 07:25:23.12M
2017-12-20T00:29:23.967Z|I-OCEAN7-304-0616641|  23.11  10.415  35.927  32.415 1488.5468 07:25:28.18M
2017-12-20T00:29:29.035Z|I-OCEAN7-304-0616641|  23.22  10.414  35.927  32.414 1488.5474 07:25:33.24M
2017-12-20T00:29:34.101Z|I-OCEAN7-304-0616641|  23.22  10.414  35.976  32.464 1488.6072 07:25:38.31M
2017-12-20T00:29:39.166Z|I-OCEAN7-304-0616641|  23.12  10.414  35.966  32.454 1488.5928 07:25:43.37M
2017-12-20T00:29:44.230Z|I-OCEAN7-304-0616641|  23.22  10.414  36.001  32.489 1488.6361 07:25:48.43M
2017-12-20T00:29:49.295Z|I-OCEAN7-304-0616641|  23.16  10.414  35.930  32.417 1488.5486 07:25:53.50M
2017-12-20T00:29:54.359Z|I-OCEAN7-304-0616641|  23.16  10.414  35.964  32.452 1488.5919 07:25:58.56M
2017-12-20T00:29:59.426Z|I-OCEAN7-304-0616641|  23.16  10.415  35.964  32.451 1488.5939 07:26:03.62M