2017-12-20T00:27:03.190Z|I-OCEAN7-304-0616641|  23.18  10.417  35.944  32.429 1488.5747 07:23:07.39M
2017-12-20T00:27:08.257Z|I-OCEAN7-304-0616641|  23.09  10.417  35.945  32.430 1488.5735 07:23:12.45M
2017-12-20T00:27:13.319Z|I-OCEAN7-304-0616641|  23.18  10.417  35.911  32.395 1488.5343 07:23:17.52M
2017-12-20T00:27:18.383Z|I-OCEAN7-304-0616641|  23.18  10.417  35.982  32.467 1488.6206 07:23:22.58M
2017-12-20T00:27:23.449Z|I-OCEAN7-304-0616641|  23.18  10.417  35.982  32.467 1488.6207 07:23:27.64M
2017-12-20T00:27:28.516Z|I-OCEAN7-304-0616641|  23.16  10.417  35.950  32.435 1488.5808 07:23:32.71M
2017-12-20T00:27:33.579Z|I-OCEAN7-304-0616641|  23.15  10.417  35.971  32.456 1488.6056 07:23:37.77M
2017-12-20T00:27:38.645Z|I-OCEAN7-304-0616641|  23.17  10.417  35.971  32.456 1488.6058 07:23:42.84M
2017-12-20T00:27:43.709Z|I-OCEAN7-304-0616641|  23.15  10.417  35.971  32.456 1488.6064 07:23:47.90M
2017-12-20T00:27:48.776Z|I-OCEAN7-304-0616641|  23.14  10.417  35.937  32.422 1488.5653 07:23:52.96M
2017-12-20T00:27:53.582Z|I-OCEAN7-304-0616641|  23.14  10.417  35.945  32.430 1488.5748 07:23:58.05M
2017-12-20T00:27:58.647Z|I-OCEAN7-304-0616641|  23.13  10.417  35.986  32.471 1488.6243 07:24:02.84M