2017-12-20T00:24:00.848Z|I-OCEAN7-304-0616641|  23.11  10.418  35.969  32.453 1488.6047 07:20:05.05M
2017-12-20T00:24:05.913Z|I-OCEAN7-304-0616641|  23.12  10.418  35.921  32.405 1488.5469 07:20:10.11M
2017-12-20T00:24:10.979Z|I-OCEAN7-304-0616641|  23.13  10.418  35.865  32.349 1488.4802 07:20:15.18M
2017-12-20T00:24:16.044Z|I-OCEAN7-304-0616641|  23.14  10.418  35.930  32.414 1488.5596 07:20:20.24M
2017-12-20T00:24:21.107Z|I-OCEAN7-304-0616641|  23.14  10.418  35.898  32.382 1488.5208 07:20:25.31M
2017-12-20T00:24:26.172Z|I-OCEAN7-304-0616641|  23.14  10.418  35.898  32.382 1488.5208 07:20:30.37M
2017-12-20T00:24:31.238Z|I-OCEAN7-304-0616641|  23.14  10.418  35.852  32.336 1488.4641 07:20:35.43M
2017-12-20T00:24:36.304Z|I-OCEAN7-304-0616641|  23.20  10.418  35.892  32.376 1488.5128 07:20:40.50M
2017-12-20T00:24:41.367Z|I-OCEAN7-304-0616641|  23.20  10.417  35.853  32.337 1488.4651 07:20:45.56M
2017-12-20T00:24:46.432Z|I-OCEAN7-304-0616641|  23.19  10.417  35.852  32.337 1488.4637 07:20:50.62M
2017-12-20T00:24:51.498Z|I-OCEAN7-304-0616641|  23.19  10.417  35.838  32.323 1488.4460 07:20:55.69M
2017-12-20T00:24:56.563Z|I-OCEAN7-304-0616641|  23.18  10.417  35.805  32.289 1488.4061 07:21:00.75M