2017-12-20T00:22:04.354Z|I-OCEAN7-304-0616641|  23.11  10.418  36.016  32.500 1488.6628 07:18:08.54M
2017-12-20T00:22:09.418Z|I-OCEAN7-304-0616641|  23.20  10.418  35.962  32.446 1488.5980 07:18:13.61M
2017-12-20T00:22:14.483Z|I-OCEAN7-304-0616641|  23.10  10.418  35.953  32.437 1488.5851 07:18:18.67M
2017-12-20T00:22:19.548Z|I-OCEAN7-304-0616641|  23.10  10.418  35.967  32.451 1488.6019 07:18:23.73M
2017-12-20T00:22:24.612Z|I-OCEAN7-304-0616641|  23.12  10.418  35.966  32.451 1488.6013 07:18:28.80M
2017-12-20T00:22:29.677Z|I-OCEAN7-304-0616641|  23.12  10.418  35.996  32.480 1488.6372 07:18:33.86M
2017-12-20T00:22:34.743Z|I-OCEAN7-304-0616641|  23.12  10.418  35.988  32.472 1488.6281 07:18:38.92M
2017-12-20T00:22:39.809Z|I-OCEAN7-304-0616641|  23.10  10.418  35.943  32.427 1488.5743 07:18:44.01M
2017-12-20T00:22:44.873Z|I-OCEAN7-304-0616641|  23.18  10.418  35.979  32.463 1488.6196 07:18:49.07M
2017-12-20T00:22:49.936Z|I-OCEAN7-304-0616641|  23.16  10.418  35.953  32.437 1488.5885 07:18:54.14M
2017-12-20T00:22:55.004Z|I-OCEAN7-304-0616641|  23.16  10.419  35.961  32.444 1488.5980 07:18:59.20M