2017-12-20T00:20:02.793Z|I-OCEAN7-304-0616641|  23.08  10.418  35.907  32.391 1488.5311 07:16:06.97M
2017-12-20T00:20:07.858Z|I-OCEAN7-304-0616641|  23.09  10.419  35.946  32.429 1488.5781 07:16:12.06M
2017-12-20T00:20:12.921Z|I-OCEAN7-304-0616641|  23.09  10.419  35.972  32.455 1488.6105 07:16:17.12M
2017-12-20T00:20:17.986Z|I-OCEAN7-304-0616641|  23.09  10.419  36.005  32.489 1488.6510 07:16:22.18M
2017-12-20T00:20:23.050Z|I-OCEAN7-304-0616641|  23.16  10.419  36.004  32.488 1488.6520 07:16:27.24M
2017-12-20T00:20:28.117Z|I-OCEAN7-304-0616641|  23.16  10.419  35.927  32.410 1488.5585 07:16:32.31M
2017-12-20T00:20:33.182Z|I-OCEAN7-304-0616641|  23.16  10.419  35.978  32.461 1488.6213 07:16:37.37M
2017-12-20T00:20:38.246Z|I-OCEAN7-304-0616641|  23.03  10.420  35.979  32.461 1488.6204 07:16:42.44M
2017-12-20T00:20:43.314Z|I-OCEAN7-304-0616641|  23.13  10.419  36.024  32.507 1488.6758 07:16:47.50M
2017-12-20T00:20:48.377Z|I-OCEAN7-304-0616641|  23.07  10.419  35.987  32.471 1488.6285 07:16:52.57M
2017-12-20T00:20:53.441Z|I-OCEAN7-304-0616641|  23.12  10.418  36.046  32.530 1488.7002 07:16:57.63M
2017-12-20T00:20:58.510Z|I-OCEAN7-304-0616641|  23.17  10.418  36.006  32.491 1488.6520 07:17:02.69M