2017-12-20T00:18:01.491Z|I-OCEAN7-304-0616641|  23.04  10.418  35.952  32.437 1488.5834 07:14:05.67M
2017-12-20T00:18:06.554Z|I-OCEAN7-304-0616641|  23.06  10.418  36.018  32.502 1488.6642 07:14:10.74M
2017-12-20T00:18:11.620Z|I-OCEAN7-304-0616641|  23.06  10.418  36.018  32.502 1488.6652 07:14:15.80M
2017-12-20T00:18:16.686Z|I-OCEAN7-304-0616641|  23.15  10.418  35.976  32.460 1488.6161 07:14:20.86M
2017-12-20T00:18:21.751Z|I-OCEAN7-304-0616641|  23.11  10.418  35.976  32.460 1488.6149 07:14:25.93M
2017-12-20T00:18:26.818Z|I-OCEAN7-304-0616641|  23.13  10.419  35.976  32.459 1488.6155 07:14:31.01M
2017-12-20T00:18:31.881Z|I-OCEAN7-304-0616641|  23.07  10.419  35.934  32.417 1488.5642 07:14:36.08M
2017-12-20T00:18:36.946Z|I-OCEAN7-304-0616641|  23.16  10.419  35.908  32.392 1488.5356 07:14:41.14M
2017-12-20T00:18:42.009Z|I-OCEAN7-304-0616641|  23.07  10.419  35.908  32.391 1488.5343 07:14:46.20M
2017-12-20T00:18:47.077Z|I-OCEAN7-304-0616641|  23.07  10.419  35.915  32.398 1488.5427 07:14:51.27M
2017-12-20T00:18:52.140Z|I-OCEAN7-304-0616641|  23.10  10.419  35.966  32.449 1488.6039 07:14:56.33M
2017-12-20T00:18:57.207Z|I-OCEAN7-304-0616641|  23.10  10.419  35.965  32.449 1488.6036 07:15:01.39M