2017-12-20T00:16:00.192Z|I-OCEAN7-304-0616641|  23.08  10.416  35.854  32.340 1488.4602 07:12:04.38M
2017-12-20T00:16:05.257Z|I-OCEAN7-304-0616641|  23.12  10.416  35.881  32.367 1488.4929 07:12:09.44M
2017-12-20T00:16:10.321Z|I-OCEAN7-304-0616641|  23.10  10.416  35.904  32.390 1488.5217 07:12:14.50M
2017-12-20T00:16:15.386Z|I-OCEAN7-304-0616641|  23.10  10.416  35.939  32.425 1488.5648 07:12:19.57M
2017-12-20T00:16:20.449Z|I-OCEAN7-304-0616641|  23.10  10.416  35.946  32.432 1488.5740 07:12:24.63M
2017-12-20T00:16:25.517Z|I-OCEAN7-304-0616641|  23.10  10.416  35.946  32.431 1488.5730 07:12:29.69M
2017-12-20T00:16:30.582Z|I-OCEAN7-304-0616641|  23.11  10.416  35.918  32.404 1488.5392 07:12:34.76M
2017-12-20T00:16:35.644Z|I-OCEAN7-304-0616641|  23.05  10.416  35.863  32.348 1488.4706 07:12:39.82M
2017-12-20T00:16:40.710Z|I-OCEAN7-304-0616641|  23.12  10.416  35.903  32.389 1488.5197 07:12:44.88M
2017-12-20T00:16:45.776Z|I-OCEAN7-304-0616641|  23.03  10.416  35.952  32.438 1488.5779 07:12:49.95M
2017-12-20T00:16:50.841Z|I-OCEAN7-304-0616641|  23.02  10.415  35.926  32.412 1488.5452 07:12:55.03M
2017-12-20T00:16:55.907Z|I-OCEAN7-304-0616641|  23.02  10.415  35.917  32.403 1488.5348 07:13:00.10M