2017-12-20T00:14:03.697Z|I-OCEAN7-304-0616641|  23.08  10.413  36.030  32.518 1488.6682 07:10:07.87M
2017-12-20T00:14:08.761Z|I-OCEAN7-304-0616641|  23.08  10.413  35.980  32.468 1488.6060 07:10:12.93M
2017-12-20T00:14:13.830Z|I-OCEAN7-304-0616641|  23.04  10.413  35.980  32.468 1488.6055 07:10:18.01M
2017-12-20T00:14:18.894Z|I-OCEAN7-304-0616641|  23.09  10.413  35.933  32.421 1488.5496 07:10:23.08M
2017-12-20T00:14:23.957Z|I-OCEAN7-304-0616641|  23.04  10.413  35.933  32.421 1488.5485 07:10:28.14M
2017-12-20T00:14:29.023Z|I-OCEAN7-304-0616641|  23.11  10.413  36.002  32.491 1488.6343 07:10:33.20M
2017-12-20T00:14:34.089Z|I-OCEAN7-304-0616641|  23.10  10.414  35.961  32.449 1488.5850 07:10:38.27M
2017-12-20T00:14:39.153Z|I-OCEAN7-304-0616641|  23.13  10.414  35.961  32.448 1488.5867 07:10:43.33M
2017-12-20T00:14:44.218Z|I-OCEAN7-304-0616641|  23.03  10.414  35.951  32.438 1488.5730 07:10:48.40M
2017-12-20T00:14:49.283Z|I-OCEAN7-304-0616641|  23.09  10.414  36.021  32.509 1488.6589 07:10:53.46M
2017-12-20T00:14:54.347Z|I-OCEAN7-304-0616641|  23.04  10.414  35.994  32.482 1488.6250 07:10:58.53M
2017-12-20T00:14:59.413Z|I-OCEAN7-304-0616641|  23.04  10.414  35.954  32.442 1488.5768 07:11:03.59M