2017-12-20T00:11:01.620Z|I-OCEAN7-304-0616641|  23.06  10.413  35.956  32.444 1488.5763 07:07:05.78M
2017-12-20T00:11:06.688Z|I-OCEAN7-304-0616641|  23.06  10.413  35.995  32.484 1488.6249 07:07:10.84M
2017-12-20T00:11:11.753Z|I-OCEAN7-304-0616641|  23.07  10.413  35.939  32.427 1488.5563 07:07:15.91M
2017-12-20T00:11:16.818Z|I-OCEAN7-304-0616641|  23.03  10.413  35.862  32.350 1488.4629 07:07:21.97M
2017-12-20T00:11:21.881Z|I-OCEAN7-304-0616641|  23.13  10.413  35.949  32.437 1488.5702 07:07:26.06M
2017-12-20T00:11:26.945Z|I-OCEAN7-304-0616641|  23.07  10.413  35.972  32.460 1488.5974 07:07:31.12M
2017-12-20T00:11:32.014Z|I-OCEAN7-304-0616641|  23.07  10.413  35.972  32.460 1488.5972 07:07:36.18M
2017-12-20T00:11:37.077Z|I-OCEAN7-304-0616641|  23.11  10.414  36.010  32.498 1488.6454 07:07:41.25M
2017-12-20T00:11:42.141Z|I-OCEAN7-304-0616641|  23.05  10.414  35.985  32.473 1488.6138 07:07:46.31M
2017-12-20T00:11:47.205Z|I-OCEAN7-304-0616641|  23.06  10.414  36.010  32.498 1488.6444 07:07:51.38M
2017-12-20T00:11:52.269Z|I-OCEAN7-304-0616641|  23.07  10.414  36.010  32.498 1488.6453 07:07:56.44M
2017-12-20T00:11:57.337Z|I-OCEAN7-304-0616641|  23.11  10.414  36.010  32.498 1488.6456 07:08:01.50M