2017-12-20T00:07:03.827Z|I-OCEAN7-304-0616641|  23.05  10.417  35.961  32.446 1488.5939 07:03:08.00M
2017-12-20T00:07:08.897Z|I-OCEAN7-304-0616641|  23.05  10.418  35.945  32.429 1488.5756 07:03:13.06M
2017-12-20T00:07:13.961Z|I-OCEAN7-304-0616641|  23.06  10.418  35.973  32.457 1488.6112 07:03:18.12M
2017-12-20T00:07:19.025Z|I-OCEAN7-304-0616641|  23.06  10.419  35.973  32.457 1488.6117 07:03:23.19M
2017-12-20T00:07:24.088Z|I-OCEAN7-304-0616641|  23.06  10.419  35.967  32.451 1488.6056 07:03:28.25M
2017-12-20T00:07:29.157Z|I-OCEAN7-304-0616641|  23.03  10.419  35.967  32.451 1488.6057 07:03:33.31M
2017-12-20T00:07:34.218Z|I-OCEAN7-304-0616641|  23.03  10.419  36.033  32.517 1488.6848 07:03:38.38M
2017-12-20T00:07:39.285Z|I-OCEAN7-304-0616641|  23.03  10.419  36.034  32.518 1488.6852 07:03:43.44M
2017-12-20T00:07:44.351Z|I-OCEAN7-304-0616641|  23.03  10.419  36.147  32.631 1488.8218 07:03:48.51M
2017-12-20T00:07:49.416Z|I-OCEAN7-304-0616641|  23.03  10.418  36.216  32.701 1488.9048 07:03:53.57M
2017-12-20T00:07:54.219Z|I-OCEAN7-304-0616641|  23.05  10.418  36.254  32.740 1488.9512 07:03:58.64M
2017-12-20T00:07:59.286Z|I-OCEAN7-304-0616641|  23.04  10.418  36.228  32.713 1488.9181 07:04:03.44M