2017-12-20T00:05:02.271Z|I-OCEAN7-304-0616641|  23.00  10.414  35.917  32.405 1488.5305 07:01:06.42M
2017-12-20T00:05:07.339Z|I-OCEAN7-304-0616641|  23.00  10.414  35.933  32.421 1488.5518 07:01:11.49M
2017-12-20T00:05:12.402Z|I-OCEAN7-304-0616641|  23.01  10.415  35.982  32.469 1488.6130 07:01:16.55M
2017-12-20T00:05:17.469Z|I-OCEAN7-304-0616641|  23.01  10.415  35.982  32.469 1488.6141 07:01:21.61M
2017-12-20T00:05:22.535Z|I-OCEAN7-304-0616641|  23.01  10.416  35.953  32.440 1488.5797 07:01:26.68M
2017-12-20T00:05:27.598Z|I-OCEAN7-304-0616641|  23.06  10.416  35.912  32.398 1488.5311 07:01:31.74M
2017-12-20T00:05:32.664Z|I-OCEAN7-304-0616641|  23.06  10.416  35.952  32.438 1488.5798 07:01:36.81M
2017-12-20T00:05:37.727Z|I-OCEAN7-304-0616641|  23.06  10.416  35.912  32.398 1488.5319 07:01:41.87M
2017-12-20T00:05:42.793Z|I-OCEAN7-304-0616641|  23.06  10.416  35.967  32.453 1488.5989 07:01:46.93M
2017-12-20T00:05:47.858Z|I-OCEAN7-304-0616641|  23.06  10.416  36.003  32.489 1488.6428 07:01:52.02M
2017-12-20T00:05:52.923Z|I-OCEAN7-304-0616641|  23.07  10.416  35.981  32.467 1488.6163 07:01:57.08M
2017-12-20T00:05:57.988Z|I-OCEAN7-304-0616641|  23.06  10.416  35.958  32.443 1488.5878 07:02:02.15M