2017-12-20T00:03:00.716Z|I-OCEAN7-304-0616641|  23.00  10.409  35.990  32.482 1488.6068 06:59:04.85M
2017-12-20T00:03:05.777Z|I-OCEAN7-304-0616641|  23.00  10.410  35.945  32.437 1488.5544 06:59:09.91M
2017-12-20T00:03:10.846Z|I-OCEAN7-304-0616641|  23.00  10.410  35.935  32.426 1488.5436 06:59:15.00M
2017-12-20T00:03:15.908Z|I-OCEAN7-304-0616641|  23.00  10.411  35.934  32.425 1488.5442 06:59:20.06M
2017-12-20T00:03:20.976Z|I-OCEAN7-304-0616641|  23.01  10.411  35.935  32.425 1488.5460 06:59:25.12M
2017-12-20T00:03:26.040Z|I-OCEAN7-304-0616641|  23.01  10.412  35.973  32.463 1488.5939 06:59:30.19M
2017-12-20T00:03:31.104Z|I-OCEAN7-304-0616641|  23.01  10.412  35.911  32.400 1488.5194 06:59:35.25M
2017-12-20T00:03:36.170Z|I-OCEAN7-304-0616641|  23.01  10.413  35.904  32.392 1488.5121 06:59:40.32M
2017-12-20T00:03:41.235Z|I-OCEAN7-304-0616641|  23.01  10.413  35.903  32.391 1488.5123 06:59:45.38M
2017-12-20T00:03:46.299Z|I-OCEAN7-304-0616641|  22.95  10.414  35.961  32.449 1488.5826 06:59:50.45M
2017-12-20T00:03:51.366Z|I-OCEAN7-304-0616641|  22.96  10.414  35.961  32.449 1488.5831 06:59:55.51M
2017-12-20T00:03:56.429Z|I-OCEAN7-304-0616641|  23.04  10.414  35.970  32.458 1488.5956 07:00:00.57M