2017-12-20T00:01:04.481Z|I-OCEAN7-304-0616641|  23.02  10.416  36.011  32.497 1488.6504 06:57:08.62M
2017-12-20T00:01:09.550Z|I-OCEAN7-304-0616641|  23.02  10.416  35.996  32.482 1488.6318 06:57:13.68M
2017-12-20T00:01:14.613Z|I-OCEAN7-304-0616641|  23.02  10.414  35.914  32.401 1488.5286 06:57:18.75M
2017-12-20T00:01:19.679Z|I-OCEAN7-304-0616641|  22.98  10.414  35.922  32.409 1488.5371 06:57:23.81M
2017-12-20T00:01:24.742Z|I-OCEAN7-304-0616641|  22.96  10.414  35.967  32.455 1488.5919 06:57:28.87M
2017-12-20T00:01:29.807Z|I-OCEAN7-304-0616641|  23.00  10.414  35.945  32.433 1488.5653 06:57:33.94M
2017-12-20T00:01:34.870Z|I-OCEAN7-304-0616641|  23.00  10.414  35.936  32.424 1488.5537 06:57:39.02M
2017-12-20T00:01:39.938Z|I-OCEAN7-304-0616641|  23.02  10.414  35.934  32.422 1488.5520 06:57:44.08M
2017-12-20T00:01:45.001Z|I-OCEAN7-304-0616641|  23.07  10.414  35.934  32.422 1488.5526 06:57:49.15M
2017-12-20T00:01:50.068Z|I-OCEAN7-304-0616641|  23.02  10.414  35.935  32.423 1488.5527 06:57:54.21M
2017-12-20T00:01:55.133Z|I-OCEAN7-304-0616641|  23.09  10.414  35.971  32.459 1488.5989 06:57:59.28M