2017-12-19T23:58:02.408Z|I-OCEAN7-304-0616641|  22.95  10.416  35.990  32.475 1488.6243 06:54:06.53M
2017-12-19T23:58:07.472Z|I-OCEAN7-304-0616641|  23.03  10.417  36.024  32.510 1488.6686 06:54:11.60M
2017-12-19T23:58:12.536Z|I-OCEAN7-304-0616641|  22.96  10.417  36.024  32.509 1488.6675 06:54:16.66M
2017-12-19T23:58:17.600Z|I-OCEAN7-304-0616641|  22.98  10.418  36.023  32.508 1488.6680 06:54:21.72M
2017-12-19T23:58:22.667Z|I-OCEAN7-304-0616641|  22.97  10.418  35.976  32.460 1488.6116 06:54:26.79M
2017-12-19T23:58:27.729Z|I-OCEAN7-304-0616641|  23.03  10.418  36.050  32.534 1488.7032 06:54:31.85M
2017-12-19T23:58:32.794Z|I-OCEAN7-304-0616641|  22.97  10.417  35.980  32.465 1488.6150 06:54:36.92M
2017-12-19T23:58:37.863Z|I-OCEAN7-304-0616641|  23.07  10.417  35.972  32.457 1488.6056 06:54:42.00M
2017-12-19T23:58:42.925Z|I-OCEAN7-304-0616641|  23.02  10.411  35.971  32.462 1488.5896 06:54:47.07M
2017-12-19T23:58:47.992Z|I-OCEAN7-304-0616641|  23.02  10.411  35.973  32.463 1488.5907 06:54:52.13M
2017-12-19T23:58:53.057Z|I-OCEAN7-304-0616641|  22.96  10.411  35.958  32.449 1488.5713 06:54:57.19M
2017-12-19T23:58:58.120Z|I-OCEAN7-304-0616641|  23.04  10.410  35.888  32.379 1488.4878 06:55:02.26M