2017-12-19T23:56:01.371Z|I-OCEAN7-304-0616641|  22.97  10.415  35.997  32.485 1488.6296 06:52:05.49M
2017-12-19T23:56:06.435Z|I-OCEAN7-304-0616641|  23.04  10.415  36.020  32.507 1488.6588 06:52:10.56M
2017-12-19T23:56:11.499Z|I-OCEAN7-304-0616641|  23.03  10.415  35.997  32.484 1488.6317 06:52:15.62M
2017-12-19T23:56:16.566Z|I-OCEAN7-304-0616641|  23.08  10.415  36.034  32.521 1488.6771 06:52:20.68M
2017-12-19T23:56:21.629Z|I-OCEAN7-304-0616641|  23.01  10.415  36.009  32.496 1488.6455 06:52:25.75M
2017-12-19T23:56:26.695Z|I-OCEAN7-304-0616641|  23.03  10.415  35.976  32.463 1488.6060 06:52:30.81M
2017-12-19T23:56:31.756Z|I-OCEAN7-304-0616641|  23.00  10.415  36.021  32.509 1488.6599 06:52:35.88M
2017-12-19T23:56:36.563Z|I-OCEAN7-304-0616641|  23.01  10.415  36.032  32.519 1488.6718 06:52:40.94M
2017-12-19T23:56:41.629Z|I-OCEAN7-304-0616641|  22.99  10.415  36.047  32.535 1488.6906 06:52:45.75M
2017-12-19T23:56:46.695Z|I-OCEAN7-304-0616641|  23.02  10.415  36.047  32.534 1488.6909 06:52:50.81M
2017-12-19T23:56:51.757Z|I-OCEAN7-304-0616641|  22.97  10.415  36.072  32.559 1488.7206 06:52:55.88M
2017-12-19T23:56:56.824Z|I-OCEAN7-304-0616641|  22.99  10.415  36.048  32.535 1488.6923 06:53:00.94M