2017-12-19T23:54:00.332Z|I-OCEAN7-304-0616641|  23.03  10.419  35.933  32.417 1488.5631 06:50:04.45M
2017-12-19T23:54:05.395Z|I-OCEAN7-304-0616641|  23.00  10.418  35.948  32.432 1488.5791 06:50:09.51M
2017-12-19T23:54:10.461Z|I-OCEAN7-304-0616641|  23.00  10.418  35.947  32.432 1488.5779 06:50:14.58M
2017-12-19T23:54:15.526Z|I-OCEAN7-304-0616641|  23.00  10.418  35.937  32.421 1488.5652 06:50:19.64M
2017-12-19T23:54:20.332Z|I-OCEAN7-304-0616641|  22.99  10.418  35.936  32.420 1488.5636 06:50:24.70M
2017-12-19T23:54:25.398Z|I-OCEAN7-304-0616641|  22.98  10.417  35.977  32.461 1488.6113 06:50:29.51M
2017-12-19T23:54:30.202Z|I-OCEAN7-304-0616641|  23.01  10.417  36.058  32.543 1488.7101 06:50:34.58M
2017-12-19T23:54:35.265Z|I-OCEAN7-304-0616641|  23.00  10.417  36.108  32.594 1488.7708 06:50:39.39M
2017-12-19T23:54:40.330Z|I-OCEAN7-304-0616641|  22.94  10.417  36.170  32.656 1488.8442 06:50:44.45M
2017-12-19T23:54:45.396Z|I-OCEAN7-304-0616641|  22.96  10.417  36.170  32.656 1488.8439 06:50:49.51M
2017-12-19T23:54:50.462Z|I-OCEAN7-304-0616641|  23.05  10.416  36.161  32.648 1488.8345 06:50:54.58M
2017-12-19T23:54:55.525Z|I-OCEAN7-304-0616641|  23.05  10.416  36.044  32.530 1488.6910 06:50:59.64M