2017-12-19T23:52:03.838Z|I-OCEAN7-304-0616641|  23.01  10.415  35.954  32.441 1488.5789 06:48:07.94M
2017-12-19T23:52:08.903Z|I-OCEAN7-304-0616641|  23.03  10.415  35.954  32.441 1488.5771 06:48:13.02M
2017-12-19T23:52:13.969Z|I-OCEAN7-304-0616641|  23.02  10.414  35.959  32.446 1488.5825 06:48:18.09M
2017-12-19T23:52:19.034Z|I-OCEAN7-304-0616641|  23.02  10.414  35.960  32.447 1488.5839 06:48:23.15M
2017-12-19T23:52:24.097Z|I-OCEAN7-304-0616641|  23.02  10.414  35.929  32.417 1488.5471 06:48:28.22M
2017-12-19T23:52:29.162Z|I-OCEAN7-304-0616641|  23.02  10.414  35.940  32.428 1488.5601 06:48:33.28M
2017-12-19T23:52:34.229Z|I-OCEAN7-304-0616641|  23.01  10.414  35.941  32.429 1488.5615 06:48:38.34M
2017-12-19T23:52:39.293Z|I-OCEAN7-304-0616641|  23.01  10.415  35.923  32.410 1488.5403 06:48:43.41M
2017-12-19T23:52:44.358Z|I-OCEAN7-304-0616641|  23.01  10.415  35.924  32.411 1488.5413 06:48:48.47M
2017-12-19T23:52:49.424Z|I-OCEAN7-304-0616641|  23.00  10.415  35.981  32.467 1488.6111 06:48:53.54M
2017-12-19T23:52:54.486Z|I-OCEAN7-304-0616641|  22.98  10.415  35.987  32.474 1488.6189 06:48:58.60M
2017-12-19T23:52:59.552Z|I-OCEAN7-304-0616641|  22.97  10.415  35.988  32.474 1488.6202 06:49:03.66M