2017-12-19T23:50:02.280Z|I-OCEAN7-304-0616641|  22.99  10.416  36.053  32.538 1488.7013 06:46:06.64M
2017-12-19T23:50:07.345Z|I-OCEAN7-304-0616641|  23.03  10.416  36.053  32.539 1488.7025 06:46:11.45M
2017-12-19T23:50:12.409Z|I-OCEAN7-304-0616641|  23.01  10.417  36.048  32.534 1488.6979 06:46:16.52M
2017-12-19T23:50:17.475Z|I-OCEAN7-304-0616641|  23.01  10.417  36.051  32.536 1488.7002 06:46:21.58M
2017-12-19T23:50:22.538Z|I-OCEAN7-304-0616641|  23.01  10.417  36.027  32.513 1488.6724 06:46:26.64M
2017-12-19T23:50:27.604Z|I-OCEAN7-304-0616641|  23.00  10.417  36.056  32.542 1488.7072 06:46:31.70M
2017-12-19T23:50:32.671Z|I-OCEAN7-304-0616641|  22.93  10.417  35.994  32.479 1488.6295 06:46:36.77M
2017-12-19T23:50:37.736Z|I-OCEAN7-304-0616641|  22.99  10.417  36.015  32.500 1488.6559 06:46:41.84M
2017-12-19T23:50:42.801Z|I-OCEAN7-304-0616641|  22.93  10.417  35.985  32.471 1488.6191 06:46:46.90M
2017-12-19T23:50:47.864Z|I-OCEAN7-304-0616641|  23.00  10.417  35.992  32.477 1488.6281 06:46:51.96M
2017-12-19T23:50:52.929Z|I-OCEAN7-304-0616641|  23.02  10.417  35.992  32.477 1488.6293 06:46:57.05M
2017-12-19T23:50:57.997Z|I-OCEAN7-304-0616641|  22.97  10.417  35.992  32.477 1488.6284 06:47:02.11M