2017-12-19T23:48:01.504Z|I-OCEAN7-304-0616641| 23.03 10.417 36.079 32.564 1488.7351 06:44:05.62M 2017-12-19T23:48:06.569Z|I-OCEAN7-304-0616641| 23.03 10.417 36.044 32.529 1488.6932 06:44:10.66M 2017-12-19T23:48:11.636Z|I-OCEAN7-304-0616641| 22.93 10.417 36.065 32.550 1488.7175 06:44:15.73M 2017-12-19T23:48:16.702Z|I-OCEAN7-304-0616641| 23.04 10.417 36.044 32.529 1488.6940 06:44:20.79M 2017-12-19T23:48:21.765Z|I-OCEAN7-304-0616641| 22.97 10.417 35.969 32.454 1488.6002 06:44:25.86M 2017-12-19T23:48:26.830Z|I-OCEAN7-304-0616641| 23.01 10.416 35.992 32.478 1488.6284 06:44:30.92M 2017-12-19T23:48:31.633Z|I-OCEAN7-304-0616641| 23.00 10.418 35.966 32.451 1488.5996 06:44:36.01M 2017-12-19T23:48:36.700Z|I-OCEAN7-304-0616641| 22.97 10.417 35.966 32.451 1488.5988 06:44:40.79M 2017-12-19T23:48:41.762Z|I-OCEAN7-304-0616641| 23.04 10.414 35.920 32.408 1488.5349 06:44:45.86M 2017-12-19T23:48:46.826Z|I-OCEAN7-304-0616641| 22.99 10.413 35.926 32.414 1488.5400 06:44:50.92M 2017-12-19T23:48:51.893Z|I-OCEAN7-304-0616641| 22.99 10.413 35.923 32.411 1488.5348 06:44:56.00M 2017-12-19T23:48:56.959Z|I-OCEAN7-304-0616641| 23.00 10.412 35.922 32.411 1488.5333 06:45:01.07M