2017-12-19T23:41:01.377Z|I-OCEAN7-304-0616641|  22.99  10.415  36.053  32.541 1488.6976 06:37:05.46M
2017-12-19T23:41:06.442Z|I-OCEAN7-304-0616641|  22.99  10.415  36.020  32.507 1488.6588 06:37:10.52M
2017-12-19T23:41:11.506Z|I-OCEAN7-304-0616641|  22.98  10.416  36.020  32.507 1488.6597 06:37:15.58M
2017-12-19T23:41:16.574Z|I-OCEAN7-304-0616641|  23.02  10.416  36.020  32.507 1488.6608 06:37:20.65M
2017-12-19T23:41:21.636Z|I-OCEAN7-304-0616641|  23.00  10.416  35.970  32.456 1488.6005 06:37:25.71M
2017-12-19T23:41:26.702Z|I-OCEAN7-304-0616641|  23.04  10.416  35.971  32.457 1488.6027 06:37:30.78M
2017-12-19T23:41:31.768Z|I-OCEAN7-304-0616641|  22.96  10.417  35.969  32.455 1488.6000 06:37:35.84M
2017-12-19T23:41:36.833Z|I-OCEAN7-304-0616641|  22.97  10.417  35.999  32.485 1488.6376 06:37:40.91M
2017-12-19T23:41:41.897Z|I-OCEAN7-304-0616641|  23.00  10.417  36.029  32.515 1488.6752 06:37:45.97M
2017-12-19T23:41:46.961Z|I-OCEAN7-304-0616641|  22.99  10.417  36.037  32.523 1488.6855 06:37:51.05M
2017-12-19T23:41:52.027Z|I-OCEAN7-304-0616641|  23.02  10.418  36.039  32.523 1488.6885 06:37:56.12M
2017-12-19T23:41:57.094Z|I-OCEAN7-304-0616641|  22.96  10.418  36.056  32.540 1488.7087 06:38:01.18M