2017-12-19T23:39:04.883Z|I-OCEAN7-304-0616641|  23.05  10.416  35.984  32.470 1488.6184 06:35:08.95M
2017-12-19T23:39:09.951Z|I-OCEAN7-304-0616641|  22.94  10.416  36.012  32.498 1488.6501 06:35:14.03M
2017-12-19T23:39:15.014Z|I-OCEAN7-304-0616641|  23.01  10.416  36.033  32.519 1488.6770 06:35:19.10M
2017-12-19T23:39:20.079Z|I-OCEAN7-304-0616641|  23.01  10.416  36.067  32.553 1488.7175 06:35:24.16M
2017-12-19T23:39:25.142Z|I-OCEAN7-304-0616641|  23.00  10.415  36.024  32.511 1488.6646 06:35:29.22M
2017-12-19T23:39:30.210Z|I-OCEAN7-304-0616641|  23.00  10.416  36.024  32.511 1488.6648 06:35:34.29M
2017-12-19T23:39:35.275Z|I-OCEAN7-304-0616641|  23.00  10.415  35.994  32.481 1488.6282 06:35:39.35M
2017-12-19T23:39:40.339Z|I-OCEAN7-304-0616641|  22.93  10.415  36.002  32.489 1488.6370 06:35:44.42M
2017-12-19T23:39:45.405Z|I-OCEAN7-304-0616641|  22.93  10.415  36.019  32.505 1488.6567 06:35:49.48M
2017-12-19T23:39:50.469Z|I-OCEAN7-304-0616641|  23.05  10.416  36.061  32.547 1488.7100 06:35:54.54M
2017-12-19T23:39:55.533Z|I-OCEAN7-304-0616641|  22.94  10.413  36.066  32.556 1488.7076 06:35:59.61M