2017-12-19T23:37:03.326Z|I-OCEAN7-304-0616641|  23.02  10.417  36.042  32.527 1488.6891 06:33:07.40M
2017-12-19T23:37:08.391Z|I-OCEAN7-304-0616641|  23.02  10.416  35.995  32.481 1488.6328 06:33:12.46M
2017-12-19T23:37:13.456Z|I-OCEAN7-304-0616641|  23.02  10.416  36.003  32.489 1488.6416 06:33:17.52M
2017-12-19T23:37:18.522Z|I-OCEAN7-304-0616641|  23.03  10.416  36.004  32.489 1488.6429 06:33:22.59M
2017-12-19T23:37:23.589Z|I-OCEAN7-304-0616641|  22.98  10.417  36.014  32.500 1488.6550 06:33:27.65M
2017-12-19T23:37:28.653Z|I-OCEAN7-304-0616641|  23.07  10.417  36.047  32.533 1488.6969 06:33:32.72M
2017-12-19T23:37:33.718Z|I-OCEAN7-304-0616641|  23.00  10.417  36.020  32.506 1488.6628 06:33:37.78M
2017-12-19T23:37:38.781Z|I-OCEAN7-304-0616641|  23.10  10.414  35.976  32.464 1488.6047 06:33:42.85M
2017-12-19T23:37:43.847Z|I-OCEAN7-304-0616641|  22.96  10.414  36.012  32.500 1488.6459 06:33:47.91M
2017-12-19T23:37:48.912Z|I-OCEAN7-304-0616641|  23.01  10.414  36.035  32.522 1488.6744 06:33:52.97M
2017-12-19T23:37:53.975Z|I-OCEAN7-304-0616641|  22.93  10.414  36.013  32.501 1488.6470 06:33:58.06M
2017-12-19T23:37:59.042Z|I-OCEAN7-304-0616641|  23.02  10.414  36.004  32.492 1488.6375 06:34:03.12M