2017-12-19T23:32:04.495Z|I-OCEAN7-304-0616641|  23.00  10.415  36.089  32.576 1488.7426 06:28:08.55M
2017-12-19T23:32:09.604Z|I-OCEAN7-304-0616641|  22.96  10.415  36.082  32.569 1488.7346 06:28:13.61M
2017-12-19T23:32:14.626Z|I-OCEAN7-304-0616641|  22.96  10.416  36.081  32.568 1488.7336 06:28:18.72M
2017-12-19T23:32:19.690Z|I-OCEAN7-304-0616641|  23.07  10.416  36.080  32.567 1488.7344 06:28:23.74M
2017-12-19T23:32:24.756Z|I-OCEAN7-304-0616641|  22.98  10.414  36.078  32.566 1488.7264 06:28:28.80M
2017-12-19T23:32:29.821Z|I-OCEAN7-304-0616641|  22.98  10.413  35.996  32.485 1488.6255 06:28:33.87M
2017-12-19T23:32:34.884Z|I-OCEAN7-304-0616641|  23.05  10.413  35.991  32.480 1488.6191 06:28:38.93M
2017-12-19T23:32:39.950Z|I-OCEAN7-304-0616641|  22.98  10.413  35.995  32.484 1488.6218 06:28:44.02M
2017-12-19T23:32:45.015Z|I-OCEAN7-304-0616641|  22.98  10.413  36.024  32.513 1488.6571 06:28:49.08M
2017-12-19T23:32:50.082Z|I-OCEAN7-304-0616641|  23.08  10.412  36.034  32.523 1488.6703 06:28:54.14M
2017-12-19T23:32:55.147Z|I-OCEAN7-304-0616641|  23.00  10.413  36.068  32.558 1488.7114 06:28:59.21M